Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.19 (-0.52%) | 0 |
21 Oct 2019 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.25 (+0.69%) | 0 |
18 Oct 2019 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.21 (-0.58%) | 0 |
17 Oct 2019 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.15 (+0.41%) | 0 |
16 Oct 2019 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.09 (-0.25%) | 0 |
15 Oct 2019 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.47 (+1.31%) | 0 |
14 Oct 2019 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.05 (-0.14%) | 0 |
11 Oct 2019 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.39 (+1.10%) | 0 |
10 Oct 2019 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.21 (+0.60%) | 0 |
9 Oct 2019 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.38 (+1.09%) | 0 |
8 Oct 2019 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.58 (-1.64%) | 0 |
7 Oct 2019 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.18 (-0.50%) | 0 |
4 Oct 2019 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.56 (+1.60%) | 0 |
3 Oct 2019 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.31 (+0.89%) | 0 |
2 Oct 2019 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.67 (-1.89%) | 0 |
1 Oct 2019 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.42 (-1.17%) | 0 |
30 Sep 2019 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.21 (+0.59%) | 0 |
27 Sep 2019 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.26 (-0.72%) | 0 |
26 Sep 2019 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.11 (-0.31%) | 0 |
25 Sep 2019 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.18 (+0.50%) | 0 |
24 Sep 2019 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.35 (-0.97%) | 0 |
23 Sep 2019 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.03 (-0.08%) | 0 |
20 Sep 2019 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.24 (-0.66%) | 0 |
19 Sep 2019 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.06 (+0.16%) | 0 |
18 Sep 2019 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.04 (+0.11%) | 0 |
17 Sep 2019 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.09 (+0.25%) | 0 |
16 Sep 2019 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.1 (-0.27%) | 0 |
13 Sep 2019 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.05 (-0.14%) | 0 |
12 Sep 2019 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.17 (+0.47%) | 0 |
11 Sep 2019 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.17 (+0.47%) | 0 |