Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2019 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.1 (-0.28%) | 0 |
9 Sep 2019 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.16 (-0.44%) | 0 |
6 Sep 2019 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.02 (-0.05%) | 0 |
5 Sep 2019 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.57 (+1.59%) | 0 |
4 Sep 2019 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.37 (+1.04%) | 0 |
3 Sep 2019 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.3 (-0.84%) | 0 |
2 Sep 2019 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.01 (+0.03%) | 0 |
29 Aug 2019 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.53 (+1.51%) | 0 |
28 Aug 2019 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.24 (+0.69%) | 0 |
27 Aug 2019 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.13 (-0.37%) | 0 |
26 Aug 2019 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.4 (+1.15%) | 0 |
23 Aug 2019 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -1 (-2.80%) | 0 |
22 Aug 2019 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.1 (-0.28%) | 0 |
21 Aug 2019 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.33 (+0.93%) | 0 |
20 Aug 2019 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.21 (-0.59%) | 0 |
19 Aug 2019 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.44 (+1.25%) | 0 |
16 Aug 2019 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.5 (+1.44%) | 0 |
15 Aug 2019 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.14 (+0.40%) | 0 |
14 Aug 2019 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -1.09 (-3.06%) | 0 |
13 Aug 2019 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.57 (+1.62%) | 0 |
12 Aug 2019 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.46 (-1.29%) | 0 |
9 Aug 2019 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.19 (-0.53%) | 0 |
8 Aug 2019 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.68 (+1.94%) | 0 |
7 Aug 2019 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.04 (+0.11%) | 0 |
6 Aug 2019 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.48 (+1.39%) | 0 |
5 Aug 2019 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.14 (-3.19%) | 0 |
2 Aug 2019 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.28 (-0.78%) | 0 |
1 Aug 2019 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.32 (-0.88%) | 0 |
31 Jul 2019 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.43 (-1.17%) | 0 |