Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.13 (-0.35%) | 0 |
29 Jul 2019 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.11 (-0.30%) | 0 |
26 Jul 2019 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.45 (+1.23%) | 0 |
25 Jul 2019 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.26 (-0.71%) | 0 |
24 Jul 2019 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.12 (+0.33%) | 0 |
23 Jul 2019 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.28 (+0.77%) | 0 |
22 Jul 2019 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.16 (+0.44%) | 0 |
19 Jul 2019 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.27 (-0.74%) | 0 |
18 Jul 2019 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.2 (+0.55%) | 0 |
17 Jul 2019 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.32 (-0.87%) | 0 |
16 Jul 2019 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.15 (-0.41%) | 0 |
15 Jul 2019 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.02 (+0.05%) | 0 |
12 Jul 2019 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.2 (+0.55%) | 0 |
11 Jul 2019 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.13 (+0.36%) | 0 |
10 Jul 2019 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.17 (+0.47%) | 0 |
9 Jul 2019 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.1 (+0.28%) | 0 |
8 Jul 2019 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.19 (-0.52%) | 0 |
5 Jul 2019 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.06 (-0.16%) | 0 |
4 Jul 2019 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.18 (+0.50%) | 0 |
2 Jul 2019 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.04 (+0.11%) | 0 |
1 Jul 2019 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.35 (+0.98%) | 0 |
28 Jun 2019 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.23 (+0.65%) | 0 |
27 Jun 2019 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.16 (+0.45%) | 0 |
26 Jun 2019 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.07 (-0.20%) | 0 |
25 Jun 2019 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.5 (-1.39%) | 0 |
24 Jun 2019 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.03 (-0.08%) | 0 |
20 Jun 2019 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.34 (+0.95%) | 0 |
19 Jun 2019 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.12 (+0.34%) | 0 |