Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.39 (+1.11%) | 0 |
17 Jun 2019 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.05 (+0.14%) | 0 |
14 Jun 2019 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.06 (-0.17%) | 0 |
13 Jun 2019 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.09 (+0.26%) | 0 |
12 Jun 2019 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.08 (-0.23%) | 0 |
11 Jun 2019 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.06 (-0.17%) | 0 |
10 Jun 2019 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.19 (+0.54%) | 0 |
7 Jun 2019 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.41 (+1.18%) | 0 |
6 Jun 2019 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.21 (+0.61%) | 0 |
5 Jun 2019 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.29 (+0.85%) | 0 |
4 Jun 2019 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.76 (+2.28%) | 0 |
3 Jun 2019 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.31 (-0.92%) | 0 |
31 May 2019 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.43 (-1.26%) | 0 |
30 May 2019 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.1 (+0.29%) | 0 |
29 May 2019 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.22 (-0.64%) | 0 |
28 May 2019 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.21 (-0.61%) | 0 |
27 May 2019 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.04 (+0.12%) | 0 |
23 May 2019 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.49 (-1.40%) | 0 |
22 May 2019 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.16 (-0.46%) | 0 |
21 May 2019 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.32 (+0.92%) | 0 |
20 May 2019 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.28 (-0.80%) | 0 |
17 May 2019 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.24 (-0.68%) | 0 |
16 May 2019 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.39 (+1.12%) | 0 |
15 May 2019 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.25 (+0.72%) | 0 |
14 May 2019 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.3 (+0.87%) | 0 |
13 May 2019 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.91 (-2.58%) | 0 |
10 May 2019 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.15 (+0.43%) | 0 |
9 May 2019 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.08 (-0.23%) | 0 |
8 May 2019 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |