Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.64 (-1.79%) | 0 |
6 May 2019 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.11 (-0.31%) | 0 |
3 May 2019 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.39 (+1.10%) | 0 |
2 May 2019 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.08 (-0.22%) | 0 |
1 May 2019 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.34 (-0.95%) | 0 |
30 Apr 2019 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.06 (-0.17%) | 0 |
29 Apr 2019 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.07 (+0.19%) | 0 |
26 Apr 2019 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.19 (+0.53%) | 0 |
25 Apr 2019 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.12 (+0.34%) | 0 |
24 Apr 2019 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.07 (-0.20%) | 0 |
23 Apr 2019 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.33 (+0.93%) | 0 |
22 Apr 2019 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.13 (+0.37%) | 0 |
19 Apr 2019 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.1 (+0.28%) | 0 |
17 Apr 2019 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.02 (-0.06%) | 0 |
16 Apr 2019 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.07 (-0.20%) | 0 |
15 Apr 2019 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.25 (+0.72%) | 0 |
11 Apr 2019 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.07 (-0.20%) | 0 |
10 Apr 2019 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.1 (+0.29%) | 0 |
9 Apr 2019 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.2 (-0.57%) | 0 |
8 Apr 2019 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.09 (+0.26%) | 0 |
5 Apr 2019 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.16 (+0.46%) | 0 |
4 Apr 2019 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.03 (+0.09%) | 0 |
3 Apr 2019 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.09 (+0.26%) | 0 |
2 Apr 2019 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.4 (+1.16%) | 0 |
29 Mar 2019 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.21 (+0.61%) | 0 |
28 Mar 2019 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.17 (+0.50%) | 0 |
27 Mar 2019 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.19 (-0.56%) | 0 |