Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2019 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.22 (+0.65%) | 0 |
25 Mar 2019 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.02 (-0.06%) | 0 |
22 Mar 2019 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.67 (-1.93%) | 0 |
21 Mar 2019 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.44 (+1.29%) | 0 |
20 Mar 2019 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.04 (-0.12%) | 0 |
19 Mar 2019 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.04 (+0.12%) | 0 |
18 Mar 2019 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.19 (+0.56%) | 0 |
15 Mar 2019 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.26 (+0.77%) | 0 |
14 Mar 2019 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.02 (-0.06%) | 0 |
13 Mar 2019 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.26 (+0.78%) | 0 |
12 Mar 2019 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.16 (+0.48%) | 0 |
11 Mar 2019 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.52 (+1.58%) | 0 |
8 Mar 2019 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.15 (-0.45%) | 0 |
7 Mar 2019 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.31 (-0.93%) | 0 |
6 Mar 2019 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.24 (-0.72%) | 0 |
5 Mar 2019 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.01 (-0.03%) | 0 |
4 Mar 2019 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.14 (-0.42%) | 0 |
1 Mar 2019 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.26 (+0.78%) | 0 |
28 Feb 2019 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.1 (-0.30%) | 0 |
27 Feb 2019 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.05 (-0.15%) | 0 |
26 Feb 2019 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.03 (+0.09%) | 0 |
22 Feb 2019 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.18 (+0.54%) | 0 |
21 Feb 2019 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.16 (-0.48%) | 0 |
20 Feb 2019 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.02 (+0.06%) | 0 |
19 Feb 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.37 (+1.12%) | 0 |
14 Feb 2019 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.08 (-0.24%) | 0 |
13 Feb 2019 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.09 (+0.27%) | 0 |