Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2019 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.49 (+1.50%) | 0 |
11 Feb 2019 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.01 (-0.03%) | 0 |
8 Feb 2019 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.04 (+0.12%) | 0 |
7 Feb 2019 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.36 (-1.09%) | 0 |
6 Feb 2019 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.1 (-0.30%) | 0 |
5 Feb 2019 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.11 (+0.33%) | 0 |
4 Feb 2019 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.3 (+0.92%) | 0 |
1 Feb 2019 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.02 (-0.06%) | 0 |
31 Jan 2019 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.23 (+0.71%) | 0 |
30 Jan 2019 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.55 (+1.72%) | 0 |
29 Jan 2019 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.09 (-0.28%) | 0 |
28 Jan 2019 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.28 (-0.87%) | 0 |
25 Jan 2019 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.32 (+1.00%) | 0 |
24 Jan 2019 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.01 (+0.03%) | 0 |
23 Jan 2019 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.07 (+0.22%) | 0 |
22 Jan 2019 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.55 (-1.70%) | 0 |
21 Jan 2019 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.41 (+1.28%) | 0 |
17 Jan 2019 | USD | 32 | 32 | 32 | 32 | 32 | +0.2 (+0.63%) | 0 |
16 Jan 2019 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.14 (+0.44%) | 0 |
15 Jan 2019 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.41 (+1.31%) | 0 |
14 Jan 2019 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.09 (-0.29%) | 0 |
11 Jan 2019 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.03 (-0.10%) | 0 |
10 Jan 2019 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.1 (+0.32%) | 0 |
9 Jan 2019 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.23 (+0.74%) | 0 |
8 Jan 2019 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.28 (+0.91%) | 0 |
7 Jan 2019 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.18 (+0.59%) | 0 |
4 Jan 2019 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +1.04 (+3.52%) | 0 |
3 Jan 2019 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.92 (-3.02%) | 0 |
2 Jan 2019 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.04 (+0.13%) | 0 |