Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2019 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.27 (+0.90%) | 0 |
28 Dec 2018 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.03 (-0.10%) | 0 |
27 Dec 2018 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.27 (+0.90%) | 0 |
26 Dec 2018 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +1.54 (+5.43%) | 0 |
24 Dec 2018 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.78 (-2.68%) | 0 |
21 Dec 2018 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.62 (-2.08%) | 0 |
20 Dec 2018 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.47 (-1.55%) | 0 |
19 Dec 2018 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.53 (-1.72%) | 0 |
18 Dec 2018 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.01 (-0.03%) | 0 |
17 Dec 2018 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.63 (-2.01%) | 0 |
14 Dec 2018 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.66 (-2.06%) | 0 |
13 Dec 2018 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.03 (+0.09%) | 0 |
12 Dec 2018 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.68 (-2.08%) | 0 |
11 Dec 2018 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.01 (-0.03%) | 0 |
10 Dec 2018 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.09 (+0.28%) | 0 |
7 Dec 2018 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.78 (-2.33%) | 0 |
6 Dec 2018 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.06 (-0.18%) | 0 |
4 Dec 2018 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -1.22 (-3.52%) | 0 |
3 Dec 2018 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.44 (+1.28%) | 0 |
30 Nov 2018 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.28 (+0.82%) | 0 |
29 Nov 2018 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.07 (-0.21%) | 0 |
28 Nov 2018 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.87 (+2.62%) | 0 |
27 Nov 2018 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.12 (+0.36%) | 0 |
26 Nov 2018 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.59 (+1.82%) | 0 |
23 Nov 2018 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.27 (-0.82%) | 0 |
22 Nov 2018 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.22 (+0.68%) | 0 |
20 Nov 2018 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.64 (-1.93%) | 0 |
19 Nov 2018 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.69 (-2.04%) | 0 |