Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.1 (+0.30%) | 0 |
15 Nov 2018 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.49 (+1.47%) | 0 |
14 Nov 2018 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.25 (-0.75%) | 0 |
13 Nov 2018 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.09 (-0.27%) | 0 |
12 Nov 2018 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.84 (-2.44%) | 0 |
9 Nov 2018 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.28 (-0.81%) | 0 |
8 Nov 2018 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.08 (-0.23%) | 0 |
7 Nov 2018 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.91 (+2.69%) | 0 |
6 Nov 2018 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.21 (+0.62%) | 0 |
5 Nov 2018 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.1 (+0.30%) | 0 |
2 Nov 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.31 (-0.91%) | 0 |
1 Nov 2018 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.39 (+1.16%) | 0 |
31 Oct 2018 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.57 (+1.73%) | 0 |
30 Oct 2018 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.45 (+1.39%) | 0 |
29 Oct 2018 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.46 (-1.40%) | 0 |
26 Oct 2018 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.72 (-2.14%) | 0 |
25 Oct 2018 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.78 (+2.37%) | 0 |
24 Oct 2018 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -1.18 (-3.46%) | 0 |
23 Oct 2018 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.27 (-0.79%) | 0 |
22 Oct 2018 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.15 (-0.44%) | 0 |
19 Oct 2018 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.08 (-0.23%) | 0 |
18 Oct 2018 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.64 (-1.82%) | 0 |
17 Oct 2018 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.11 (-0.31%) | 0 |
16 Oct 2018 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.83 (+2.41%) | 0 |
15 Oct 2018 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.31 (-0.89%) | 0 |
12 Oct 2018 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.62 (+1.81%) | 0 |
11 Oct 2018 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.62 (-1.78%) | 0 |
10 Oct 2018 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -1.37 (-3.79%) | 0 |
9 Oct 2018 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.03 (-0.08%) | 0 |
8 Oct 2018 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.13 (-0.36%) | 0 |