Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2018 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.22 (-0.60%) | 0 |
4 Oct 2018 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.32 (-0.87%) | 0 |
3 Oct 2018 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.07 (+0.19%) | 0 |
2 Oct 2018 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.07 (-0.19%) | 0 |
1 Oct 2018 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.17 (+0.46%) | 0 |
28 Sep 2018 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.04 (-0.11%) | 0 |
27 Sep 2018 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.13 (+0.36%) | 0 |
26 Sep 2018 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.19 (-0.52%) | 0 |
25 Sep 2018 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.02 (-0.05%) | 0 |
24 Sep 2018 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.04 (-0.11%) | 0 |
21 Sep 2018 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.03 (-0.08%) | 0 |
20 Sep 2018 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.28 (+0.77%) | 0 |
19 Sep 2018 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.07 (+0.19%) | 0 |
18 Sep 2018 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.3 (+0.83%) | 0 |
17 Sep 2018 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.26 (-0.71%) | 0 |
14 Sep 2018 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.01 (+0.03%) | 0 |
13 Sep 2018 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.21 (+0.58%) | 0 |
12 Sep 2018 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.01 (-0.03%) | 0 |
11 Sep 2018 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.15 (+0.42%) | 0 |
10 Sep 2018 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.08 (+0.22%) | 0 |
7 Sep 2018 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.01 (-0.03%) | 0 |
6 Sep 2018 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.13 (-0.36%) | 0 |
5 Sep 2018 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.17 (-0.47%) | 0 |
4 Sep 2018 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.01 (+0.03%) | 0 |
30 Aug 2018 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.19 (-0.52%) | 0 |
29 Aug 2018 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.24 (+0.66%) | 0 |
28 Aug 2018 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.02 (+0.06%) | 0 |
27 Aug 2018 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.32 (+0.89%) | 0 |