Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2018 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.25 (+0.70%) | 0 |
23 Aug 2018 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.05 (-0.14%) | 0 |
22 Aug 2018 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.04 (+0.11%) | 0 |
21 Aug 2018 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.09 (+0.25%) | 0 |
20 Aug 2018 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.06 (+0.17%) | 0 |
17 Aug 2018 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.07 (+0.20%) | 0 |
16 Aug 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.22 (+0.62%) | 0 |
15 Aug 2018 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.4 (-1.12%) | 0 |
14 Aug 2018 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.25 (+0.71%) | 0 |
13 Aug 2018 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.16 (-0.45%) | 0 |
10 Aug 2018 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.25 (-0.70%) | 0 |
9 Aug 2018 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.06 (-0.17%) | 0 |
8 Aug 2018 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.02 (+0.06%) | 0 |
7 Aug 2018 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.14 (+0.39%) | 0 |
6 Aug 2018 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.13 (+0.37%) | 0 |
3 Aug 2018 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.11 (+0.31%) | 0 |
2 Aug 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.15 (+0.42%) | 0 |
1 Aug 2018 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.02 (-0.06%) | 0 |
31 Jul 2018 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.11 (+0.31%) | 0 |
30 Jul 2018 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.25 (-0.70%) | 0 |
27 Jul 2018 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.23 (-0.64%) | 0 |
26 Jul 2018 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.21 (-0.58%) | 0 |
25 Jul 2018 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.38 (+1.07%) | 0 |
24 Jul 2018 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.2 (+0.57%) | 0 |
23 Jul 2018 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.14 (+0.40%) | 0 |
20 Jul 2018 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.06 (+0.17%) | 0 |
19 Jul 2018 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.14 (-0.40%) | 0 |
18 Jul 2018 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.13 (+0.37%) | 0 |
17 Jul 2018 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.2 (+0.57%) | 0 |
16 Jul 2018 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.03 (-0.09%) | 0 |