Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2018 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.04 (+0.11%) | 0 |
12 Jul 2018 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.19 (+0.55%) | 0 |
11 Jul 2018 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.27 (-0.77%) | 0 |
10 Jul 2018 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.09 (+0.26%) | 0 |
9 Jul 2018 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.36 (+1.04%) | 0 |
6 Jul 2018 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.32 (+0.93%) | 0 |
5 Jul 2018 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.29 (+0.85%) | 0 |
4 Jul 2018 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.23 (-0.67%) | 0 |
2 Jul 2018 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.13 (+0.38%) | 0 |
29 Jun 2018 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.03 (+0.09%) | 0 |
28 Jun 2018 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.22 (+0.65%) | 0 |
27 Jun 2018 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.35 (-1.02%) | 0 |
26 Jun 2018 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.09 (+0.26%) | 0 |
25 Jun 2018 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.53 (-1.53%) | 0 |
22 Jun 2018 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.03 (+0.09%) | 0 |
21 Jun 2018 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.22 (-0.63%) | 0 |
20 Jun 2018 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.08 (+0.23%) | 0 |
19 Jun 2018 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.22 (-0.63%) | 0 |
18 Jun 2018 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.03 (-0.09%) | 0 |
15 Jun 2018 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.06 (-0.17%) | 0 |
14 Jun 2018 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.1 (+0.29%) | 0 |
13 Jun 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.1 (-0.29%) | 0 |
12 Jun 2018 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.08 (+0.23%) | 0 |
11 Jun 2018 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.05 (+0.14%) | 0 |
8 Jun 2018 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.09 (+0.26%) | 0 |
7 Jun 2018 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.06 (-0.17%) | 0 |
6 Jun 2018 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.33 (+0.95%) | 0 |
5 Jun 2018 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.19 (+0.55%) | 0 |