Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2018 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.41 (+1.21%) | 0 |
31 May 2018 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.17 (-0.50%) | 0 |
30 May 2018 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.45 (+1.34%) | 0 |
29 May 2018 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.43 (-1.26%) | 0 |
28 May 2018 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.04 (-0.12%) | 0 |
24 May 2018 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.08 (-0.23%) | 0 |
23 May 2018 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.15 (+0.44%) | 0 |
22 May 2018 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.17 (-0.50%) | 0 |
21 May 2018 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.26 (+0.76%) | 0 |
18 May 2018 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.09 (-0.26%) | 0 |
17 May 2018 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.03 (+0.09%) | 0 |
16 May 2018 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.12 (+0.35%) | 0 |
15 May 2018 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.22 (-0.64%) | 0 |
14 May 2018 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.02 (+0.06%) | 0 |
11 May 2018 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.08 (+0.23%) | 0 |
10 May 2018 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.32 (+0.95%) | 0 |
9 May 2018 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.35 (+1.05%) | 0 |
8 May 2018 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.08 (+0.24%) | 0 |
7 May 2018 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.19 (+0.57%) | 0 |
4 May 2018 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.39 (+1.19%) | 0 |
3 May 2018 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.05 (-0.15%) | 0 |
2 May 2018 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.22 (-0.67%) | 0 |
1 May 2018 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.1 (+0.30%) | 0 |
30 Apr 2018 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.26 (-0.78%) | 0 |
27 Apr 2018 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.02 (+0.06%) | 0 |
26 Apr 2018 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.35 (+1.07%) | 0 |
25 Apr 2018 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.02 (+0.06%) | 0 |
24 Apr 2018 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.52 (-1.56%) | 0 |
23 Apr 2018 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.05 (-0.15%) | 0 |