Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.3 (-0.89%) | 0 |
19 Apr 2018 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.16 (-0.47%) | 0 |
18 Apr 2018 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.07 (+0.21%) | 0 |
17 Apr 2018 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.36 (+1.08%) | 0 |
16 Apr 2018 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.24 (+0.72%) | 0 |
13 Apr 2018 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.08 (-0.24%) | 0 |
12 Apr 2018 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.32 (+0.97%) | 0 |
11 Apr 2018 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.22 (-0.66%) | 0 |
10 Apr 2018 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.54 (+1.66%) | 0 |
9 Apr 2018 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.1 (+0.31%) | 0 |
6 Apr 2018 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.76 (-2.29%) | 0 |
5 Apr 2018 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.25 (+0.76%) | 0 |
4 Apr 2018 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.35 (+1.07%) | 0 |
3 Apr 2018 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.42 (+1.30%) | 0 |
2 Apr 2018 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.71 (-2.16%) | 0 |
30 Mar 2018 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.46 (+1.42%) | 0 |
28 Mar 2018 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.2 (-0.61%) | 0 |
27 Mar 2018 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.69 (-2.07%) | 0 |
26 Mar 2018 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.95 (+2.93%) | 0 |
23 Mar 2018 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.72 (-2.17%) | 0 |
22 Mar 2018 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.86 (-2.53%) | 0 |
21 Mar 2018 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.02 (-0.06%) | 0 |
20 Mar 2018 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.08 (+0.24%) | 0 |
19 Mar 2018 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.51 (-1.48%) | 0 |
16 Mar 2018 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.01 (-0.03%) | 0 |
15 Mar 2018 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.04 (+0.12%) | 0 |
14 Mar 2018 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.2 (-0.58%) | 0 |
13 Mar 2018 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.24 (-0.69%) | 0 |
12 Mar 2018 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.02 (-0.06%) | 0 |