Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.63 (+1.84%) | 0 |
8 Mar 2018 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.14 (+0.41%) | 0 |
7 Mar 2018 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.08 (+0.24%) | 0 |
5 Mar 2018 | USD | 34 | 34 | 34 | 34 | 34 | +0.31 (+0.92%) | 0 |
2 Mar 2018 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.2 (+0.60%) | 0 |
1 Mar 2018 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.49 (-1.44%) | 0 |
28 Feb 2018 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.44 (-1.28%) | 0 |
27 Feb 2018 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.49 (-1.40%) | 0 |
26 Feb 2018 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.37 (+1.07%) | 0 |
23 Feb 2018 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.5 (+1.47%) | 0 |
22 Feb 2018 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.02 (+0.06%) | 0 |
21 Feb 2018 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.11 (-0.32%) | 0 |
20 Feb 2018 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.12 (-0.35%) | 0 |
19 Feb 2018 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.36 (+1.06%) | 0 |
14 Feb 2018 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.53 (+1.59%) | 0 |
13 Feb 2018 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.1 (+0.30%) | 0 |
12 Feb 2018 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.55 (+1.68%) | 0 |
9 Feb 2018 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.53 (+1.65%) | 0 |
8 Feb 2018 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -1.34 (-4.00%) | 0 |
7 Feb 2018 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.3 (-0.89%) | 0 |
6 Feb 2018 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.69 (+2.08%) | 0 |
5 Feb 2018 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -1.42 (-4.11%) | 0 |
2 Feb 2018 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.72 (-2.04%) | 0 |
1 Feb 2018 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.05 (-0.14%) | 0 |
31 Jan 2018 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.09 (+0.26%) | 0 |
30 Jan 2018 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.41 (-1.15%) | 0 |
29 Jan 2018 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.25 (-0.70%) | 0 |