Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2018 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.42 (+1.18%) | 0 |
25 Jan 2018 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.06 (-0.17%) | 0 |
24 Jan 2018 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.07 (-0.20%) | 0 |
23 Jan 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.12 (+0.34%) | 0 |
22 Jan 2018 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.27 (+0.77%) | 0 |
19 Jan 2018 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.16 (+0.46%) | 0 |
18 Jan 2018 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.05 (+0.14%) | 0 |
17 Jan 2018 | USD | 35 | 35 | 35 | 35 | 35 | +0.35 (+1.01%) | 0 |
16 Jan 2018 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.17 (-0.49%) | 0 |
15 Jan 2018 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.31 (+0.90%) | 0 |
11 Jan 2018 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.25 (+0.73%) | 0 |
10 Jan 2018 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.07 (-0.20%) | 0 |
9 Jan 2018 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.1 (+0.29%) | 0 |
8 Jan 2018 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.05 (-0.15%) | 0 |
5 Jan 2018 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.27 (+0.79%) | 0 |
4 Jan 2018 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.2 (+0.59%) | 0 |
3 Jan 2018 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.25 (+0.74%) | 0 |
2 Jan 2018 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.27 (+0.81%) | 0 |
1 Jan 2018 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.18 (-0.54%) | 0 |
28 Dec 2017 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.1 (+0.30%) | 0 |
27 Dec 2017 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.02 (+0.06%) | 0 |
26 Dec 2017 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.04 (-0.12%) | 0 |
25 Dec 2017 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.02 (-0.06%) | 0 |
21 Dec 2017 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.09 (+0.27%) | 0 |
20 Dec 2017 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.06 (-0.18%) | 0 |
19 Dec 2017 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.08 (-0.24%) | 0 |
18 Dec 2017 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.2 (+0.60%) | 0 |