Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2017 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.3 (+0.91%) | 0 |
14 Dec 2017 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.14 (-0.42%) | 0 |
13 Dec 2017 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -2.4 (-6.76%) | 0 |
12 Dec 2017 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.04 (+0.11%) | 0 |
11 Dec 2017 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.1 (+0.28%) | 0 |
8 Dec 2017 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.16 (+0.45%) | 0 |
7 Dec 2017 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.15 (+0.43%) | 0 |
6 Dec 2017 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.04 (-0.11%) | 0 |
5 Dec 2017 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.08 (-0.23%) | 0 |
4 Dec 2017 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.13 (-0.37%) | 0 |
1 Dec 2017 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.15 (-0.42%) | 0 |
30 Nov 2017 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.33 (+0.94%) | 0 |
29 Nov 2017 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.06 (-0.17%) | 0 |
28 Nov 2017 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.29 (+0.83%) | 0 |
27 Nov 2017 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.13 (+0.37%) | 0 |
23 Nov 2017 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.08 (-0.23%) | 0 |
21 Nov 2017 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.26 (+0.75%) | 0 |
20 Nov 2017 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.07 (+0.20%) | 0 |
17 Nov 2017 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.09 (-0.26%) | 0 |
16 Nov 2017 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.26 (+0.76%) | 0 |
15 Nov 2017 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.13 (-0.38%) | 0 |
14 Nov 2017 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.1 (-0.29%) | 0 |
13 Nov 2017 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.03 (+0.09%) | 0 |
10 Nov 2017 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.03 (-0.09%) | 0 |
9 Nov 2017 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.11 (-0.32%) | 0 |
8 Nov 2017 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.01 (-0.03%) | 0 |
7 Nov 2017 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.07 (-0.20%) | 0 |
6 Nov 2017 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.09 (+0.26%) | 0 |