Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2017 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.2 (+0.58%) | 0 |
2 Nov 2017 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.01 (+0.03%) | 0 |
1 Nov 2017 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.05 (+0.15%) | 0 |
31 Oct 2017 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.03 (+0.09%) | 0 |
30 Oct 2017 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.02 (-0.06%) | 0 |
27 Oct 2017 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.52 (+1.53%) | 0 |
26 Oct 2017 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.07 (-0.21%) | 0 |
25 Oct 2017 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.15 (-0.44%) | 0 |
24 Oct 2017 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.1 (+0.29%) | 0 |
23 Oct 2017 | USD | 34 | 34 | 34 | 34 | 34 | -0.15 (-0.44%) | 0 |
20 Oct 2017 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.17 (+0.50%) | 0 |
19 Oct 2017 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.02 (+0.06%) | 0 |
18 Oct 2017 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.01 (+0.03%) | 0 |
17 Oct 2017 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.04 (+0.12%) | 0 |
16 Oct 2017 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.03 (+0.09%) | 0 |
13 Oct 2017 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.1 (-0.29%) | 0 |
11 Oct 2017 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.09 (+0.27%) | 0 |
10 Oct 2017 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.05 (+0.15%) | 0 |
9 Oct 2017 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.05 (-0.15%) | 0 |
6 Oct 2017 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.03 (+0.09%) | 0 |
5 Oct 2017 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.22 (+0.65%) | 0 |
4 Oct 2017 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.03 (+0.09%) | 0 |
3 Oct 2017 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.08 (+0.24%) | 0 |
2 Oct 2017 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.16 (+0.48%) | 0 |
29 Sep 2017 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.14 (+0.42%) | 0 |
28 Sep 2017 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.06 (+0.18%) | 0 |
27 Sep 2017 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.17 (+0.52%) | 0 |
26 Sep 2017 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 33 | 33 | 33 | 33 | 33 | -0.14 (-0.42%) | 0 |