Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2017 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.1 (+0.31%) | 0 |
10 Aug 2017 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.54 (-1.64%) | 0 |
9 Aug 2017 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.01 (-0.03%) | 0 |
8 Aug 2017 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.05 (-0.15%) | 0 |
7 Aug 2017 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.02 (+0.06%) | 0 |
4 Aug 2017 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.1 (+0.31%) | 0 |
3 Aug 2017 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.18 (-0.55%) | 0 |
2 Aug 2017 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.01 (+0.03%) | 0 |
1 Aug 2017 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.1 (+0.30%) | 0 |
31 Jul 2017 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.05 (-0.15%) | 0 |
28 Jul 2017 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.07 (-0.21%) | 0 |
27 Jul 2017 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.14 (-0.42%) | 0 |
26 Jul 2017 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.02 (+0.06%) | 0 |
25 Jul 2017 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.09 (+0.27%) | 0 |
24 Jul 2017 | USD | 33 | 33 | 33 | 33 | 33 | +0.01 (+0.03%) | 0 |
21 Jul 2017 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.01 (-0.03%) | 0 |
20 Jul 2017 | USD | 33 | 33 | 33 | 33 | 33 | -0.08 (-0.24%) | 0 |
19 Jul 2017 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.25 (+0.76%) | 0 |
18 Jul 2017 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.03 (+0.09%) | 0 |
17 Jul 2017 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.01 (-0.03%) | 0 |
14 Jul 2017 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.12 (+0.37%) | 0 |
13 Jul 2017 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.08 (+0.25%) | 0 |
12 Jul 2017 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.26 (+0.80%) | 0 |
11 Jul 2017 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.06 (-0.19%) | 0 |
10 Jul 2017 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.11 (+0.34%) | 0 |
7 Jul 2017 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.23 (+0.72%) | 0 |
6 Jul 2017 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.22 (-0.68%) | 0 |
5 Jul 2017 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.08 (+0.25%) | 0 |
4 Jul 2017 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.07 (+0.22%) | 0 |