Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2016 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.07 (+0.24%) | 0 |
20 Oct 2016 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.02 (+0.07%) | 0 |
19 Oct 2016 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.09 (+0.31%) | 0 |
18 Oct 2016 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.22 (+0.77%) | 0 |
17 Oct 2016 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.13 (-0.45%) | 0 |
14 Oct 2016 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.04 (+0.14%) | 0 |
13 Oct 2016 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.13 (-0.45%) | 0 |
12 Oct 2016 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.03 (+0.10%) | 0 |
11 Oct 2016 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.35 (-1.20%) | 0 |
10 Oct 2016 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.16 (+0.55%) | 0 |
7 Oct 2016 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.16 (-0.55%) | 0 |
6 Oct 2016 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.06 (+0.21%) | 0 |
5 Oct 2016 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.19 (+0.65%) | 0 |
4 Oct 2016 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.08 (-0.28%) | 0 |
3 Oct 2016 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.11 (-0.38%) | 0 |
30 Sep 2016 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.26 (+0.90%) | 0 |
29 Sep 2016 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.22 (-0.75%) | 0 |
28 Sep 2016 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.15 (+0.52%) | 0 |
27 Sep 2016 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.25 (+0.87%) | 0 |
26 Sep 2016 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.26 (-0.90%) | 0 |
23 Sep 2016 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.21 (-0.72%) | 0 |
22 Sep 2016 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.16 (+0.55%) | 0 |
21 Sep 2016 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.34 (+1.18%) | 0 |
20 Sep 2016 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.01 (+0.03%) | 0 |
19 Sep 2016 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.01 (-0.03%) | 0 |
16 Sep 2016 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.14 (-0.48%) | 0 |
15 Sep 2016 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.31 (+1.09%) | 0 |
14 Sep 2016 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.04 (+0.14%) | 0 |
13 Sep 2016 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.41 (-1.42%) | 0 |
12 Sep 2016 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.41 (+1.44%) | 0 |