Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2016 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.72 (-2.46%) | 0 |
8 Sep 2016 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.06 (-0.20%) | 0 |
7 Sep 2016 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.03 (-0.10%) | 0 |
6 Sep 2016 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.03 (+0.10%) | 0 |
5 Sep 2016 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.1 (+0.34%) | 0 |
1 Sep 2016 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.02 (+0.07%) | 0 |
31 Aug 2016 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.09 (-0.31%) | 0 |
30 Aug 2016 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.02 (-0.07%) | 0 |
29 Aug 2016 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.14 (+0.48%) | 0 |
26 Aug 2016 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.01 (-0.03%) | 0 |
25 Aug 2016 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.03 (-0.10%) | 0 |
24 Aug 2016 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.18 (-0.61%) | 0 |
23 Aug 2016 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.08 (+0.27%) | 0 |
22 Aug 2016 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.01 (-0.03%) | 0 |
19 Aug 2016 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.05 (+0.17%) | 0 |
17 Aug 2016 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.03 (+0.10%) | 0 |
16 Aug 2016 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.14 (-0.48%) | 0 |
15 Aug 2016 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.13 (+0.44%) | 0 |
12 Aug 2016 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.05 (-0.17%) | 0 |
11 Aug 2016 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.13 (+0.45%) | 0 |
10 Aug 2016 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.1 (-0.34%) | 0 |
9 Aug 2016 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.05 (+0.17%) | 0 |
8 Aug 2016 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.04 (-0.14%) | 0 |
5 Aug 2016 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.21 (+0.72%) | 0 |
4 Aug 2016 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.05 (+0.17%) | 0 |
3 Aug 2016 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.17 (+0.59%) | 0 |
2 Aug 2016 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.18 (-0.62%) | 0 |
1 Aug 2016 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |