Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2016 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.1 (+0.35%) | 0 |
27 Jul 2016 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.08 (+0.28%) | 0 |
26 Jul 2016 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.07 (+0.24%) | 0 |
25 Jul 2016 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.1 (-0.35%) | 0 |
22 Jul 2016 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.13 (+0.45%) | 0 |
21 Jul 2016 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.12 (-0.42%) | 0 |
20 Jul 2016 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.19 (+0.66%) | 0 |
19 Jul 2016 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.07 (-0.24%) | 0 |
18 Jul 2016 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.1 (+0.35%) | 0 |
15 Jul 2016 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.04 (-0.14%) | 0 |
14 Jul 2016 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.17 (+0.60%) | 0 |
13 Jul 2016 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.05 (-0.18%) | 0 |
12 Jul 2016 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.22 (+0.78%) | 0 |
11 Jul 2016 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.11 (+0.39%) | 0 |
8 Jul 2016 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.46 (+1.66%) | 0 |
7 Jul 2016 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.02 (+0.07%) | 0 |
6 Jul 2016 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.17 (+0.62%) | 0 |
5 Jul 2016 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.24 (-0.86%) | 0 |
4 Jul 2016 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.05 (+0.18%) | 0 |
30 Jun 2016 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.32 (+1.17%) | 0 |
29 Jun 2016 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.46 (+1.71%) | 0 |
28 Jun 2016 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.54 (+2.04%) | 0 |
27 Jun 2016 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.6 (-2.22%) | 0 |
24 Jun 2016 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.17 (-4.15%) | 0 |
23 Jun 2016 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.39 (+1.40%) | 0 |
22 Jun 2016 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.06 (-0.22%) | 0 |
21 Jun 2016 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.06 (+0.22%) | 0 |
20 Jun 2016 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.18 (+0.65%) | 0 |