Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2016 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.05 (+0.18%) | 0 |
5 May 2016 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.05 (+0.18%) | 0 |
4 May 2016 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.17 (-0.62%) | 0 |
3 May 2016 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.28 (-1.01%) | 0 |
2 May 2016 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.23 (+0.83%) | 0 |
29 Apr 2016 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.15 (-0.54%) | 0 |
28 Apr 2016 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.28 (-1.00%) | 0 |
27 Apr 2016 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.04 (-0.14%) | 0 |
26 Apr 2016 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.06 (+0.21%) | 0 |
25 Apr 2016 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.07 (-0.25%) | 0 |
22 Apr 2016 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.05 (-0.18%) | 0 |
21 Apr 2016 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.12 (-0.42%) | 0 |
20 Apr 2016 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.1 (+0.35%) | 0 |
19 Apr 2016 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.02 (+0.07%) | 0 |
18 Apr 2016 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.19 (+0.68%) | 0 |
15 Apr 2016 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.08 (-0.29%) | 0 |
14 Apr 2016 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.05 (+0.18%) | 0 |
13 Apr 2016 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.37 (+1.34%) | 0 |
12 Apr 2016 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.27 (+0.99%) | 0 |
11 Apr 2016 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.09 (-0.33%) | 0 |
8 Apr 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.07 (+0.26%) | 0 |
7 Apr 2016 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.42 (-1.51%) | 0 |
6 Apr 2016 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.39 (+1.42%) | 0 |
5 Apr 2016 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.33 (-1.19%) | 0 |
4 Apr 2016 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.09 (-0.32%) | 0 |
1 Apr 2016 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.22 (+0.80%) | 0 |
31 Mar 2016 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.04 (-0.14%) | 0 |
30 Mar 2016 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.17 (+0.62%) | 0 |
29 Mar 2016 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.2 (+0.73%) | 0 |
28 Mar 2016 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.01 (-0.04%) | 0 |