Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2016 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.01 (-0.04%) | 0 |
23 Mar 2016 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.2 (-0.73%) | 0 |
22 Mar 2016 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.02 (+0.07%) | 0 |
21 Mar 2016 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.05 (+0.18%) | 0 |
18 Mar 2016 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.16 (+0.59%) | 0 |
17 Mar 2016 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.19 (+0.70%) | 0 |
16 Mar 2016 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.09 (+0.33%) | 0 |
15 Mar 2016 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.04 (-0.15%) | 0 |
14 Mar 2016 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.06 (-0.22%) | 0 |
11 Mar 2016 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.54 (+2.03%) | 0 |
10 Mar 2016 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.04 (+0.15%) | 0 |
9 Mar 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.16 (+0.61%) | 0 |
8 Mar 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.36 (-1.35%) | 0 |
7 Mar 2016 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.03 (-0.11%) | 0 |
4 Mar 2016 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.1 (+0.38%) | 0 |
3 Mar 2016 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.08 (+0.30%) | 0 |
2 Mar 2016 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.1 (+0.38%) | 0 |
1 Mar 2016 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.73 (+2.84%) | 0 |
29 Feb 2016 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.26 (-1.00%) | 0 |
26 Feb 2016 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.01 (-0.04%) | 0 |
25 Feb 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.31 (+1.21%) | 0 |
24 Feb 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.13 (+0.51%) | 0 |
23 Feb 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.36 (-1.39%) | 0 |
22 Feb 2016 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.42 (+1.65%) | 0 |
19 Feb 2016 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.06 (+0.24%) | 0 |
18 Feb 2016 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.26 (-1.01%) | 0 |
17 Feb 2016 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.5 (+1.98%) | 0 |
16 Feb 2016 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.5 (+2.03%) | 0 |
15 Feb 2016 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |