Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2016 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.54 (+2.24%) | 0 |
11 Feb 2016 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.32 (-1.31%) | 0 |
10 Feb 2016 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.03 (+0.12%) | 0 |
9 Feb 2016 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.02 (+0.08%) | 0 |
8 Feb 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.54 (-2.16%) | 0 |
5 Feb 2016 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.68 (-2.65%) | 0 |
4 Feb 2016 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.02 (+0.08%) | 0 |
3 Feb 2016 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.03 (+0.12%) | 0 |
2 Feb 2016 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.56 (-2.14%) | 0 |
1 Feb 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.03 (+0.11%) | 0 |
29 Jan 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.7 (+2.75%) | 0 |
28 Jan 2016 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.15 (+0.59%) | 0 |
27 Jan 2016 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.29 (-1.13%) | 0 |
26 Jan 2016 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.28 (+1.11%) | 0 |
25 Jan 2016 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.45 (-1.75%) | 0 |
22 Jan 2016 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.56 (+2.22%) | 0 |
21 Jan 2016 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.08 (+0.32%) | 0 |
20 Jan 2016 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.18 (-0.71%) | 0 |
19 Jan 2016 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.02 (-0.08%) | 0 |
18 Jan 2016 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.65 (-2.51%) | 0 |
14 Jan 2016 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.46 (+1.81%) | 0 |
13 Jan 2016 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.77 (-2.93%) | 0 |
12 Jan 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.2 (+0.77%) | 0 |
11 Jan 2016 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.02 (-0.08%) | 0 |
8 Jan 2016 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.32 (-1.21%) | 0 |
7 Jan 2016 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.7 (-2.58%) | 0 |
6 Jan 2016 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.43 (-1.56%) | 0 |
5 Jan 2016 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.46 (-1.64%) | 0 |