Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2016 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.26 (-0.92%) | 0 |
30 Dec 2015 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.2 (-0.70%) | 0 |
29 Dec 2015 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.32 (+1.14%) | 0 |
28 Dec 2015 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.05 (-0.18%) | 0 |
25 Dec 2015 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.03 (-0.11%) | 0 |
23 Dec 2015 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.34 (+1.22%) | 0 |
22 Dec 2015 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.19 (+0.69%) | 0 |
21 Dec 2015 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.18 (+0.65%) | 0 |
18 Dec 2015 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.52 (-1.86%) | 0 |
17 Dec 2015 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.47 (-1.65%) | 0 |
16 Dec 2015 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.4 (+1.42%) | 0 |
15 Dec 2015 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.29 (+1.04%) | 0 |
14 Dec 2015 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.08 (+0.29%) | 0 |
11 Dec 2015 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.88 (-6.35%) | 0 |
10 Dec 2015 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.1 (+0.34%) | 0 |
9 Dec 2015 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.28 (-0.94%) | 0 |
8 Dec 2015 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.11 (-0.37%) | 0 |
7 Dec 2015 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.25 (-0.83%) | 0 |
4 Dec 2015 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.63 (+2.14%) | 0 |
3 Dec 2015 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.39 (-1.30%) | 0 |
2 Dec 2015 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.29 (-0.96%) | 0 |
1 Dec 2015 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.38 (+1.28%) | 0 |
30 Nov 2015 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.17 (-0.57%) | 0 |
27 Nov 2015 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.02 (+0.07%) | 0 |
26 Nov 2015 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.03 (+0.10%) | 0 |
24 Nov 2015 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.06 (+0.20%) | 0 |
23 Nov 2015 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.06 (-0.20%) | 0 |