Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2015 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.14 (+0.47%) | 0 |
19 Nov 2015 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.14 (-0.47%) | 0 |
18 Nov 2015 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.57 (+1.94%) | 0 |
17 Nov 2015 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.02 (-0.07%) | 0 |
16 Nov 2015 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.43 (+1.49%) | 0 |
13 Nov 2015 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.3 (-1.03%) | 0 |
12 Nov 2015 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.38 (-1.28%) | 0 |
11 Nov 2015 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.06 (-0.20%) | 0 |
10 Nov 2015 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.02 (+0.07%) | 0 |
9 Nov 2015 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.26 (-0.87%) | 0 |
6 Nov 2015 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.08 (+0.27%) | 0 |
5 Nov 2015 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.13 (-0.43%) | 0 |
3 Nov 2015 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.04 (+0.13%) | 0 |
2 Nov 2015 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.33 (+1.11%) | 0 |
30 Oct 2015 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.16 (-0.54%) | 0 |
29 Oct 2015 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.47 (+1.60%) | 0 |
27 Oct 2015 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.02 (-0.07%) | 0 |
26 Oct 2015 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.07 (-0.24%) | 0 |
23 Oct 2015 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.51 (+1.77%) | 0 |
22 Oct 2015 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.45 (+1.58%) | 0 |
21 Oct 2015 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.18 (-0.63%) | 0 |
20 Oct 2015 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.03 (-0.10%) | 0 |
19 Oct 2015 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.04 (-0.14%) | 0 |
16 Oct 2015 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.1 (+0.35%) | 0 |
15 Oct 2015 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.49 (+1.75%) | 0 |
14 Oct 2015 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.08 (-0.28%) | 0 |
13 Oct 2015 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.23 (-0.81%) | 0 |
12 Oct 2015 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.03 (+0.11%) | 0 |