Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2015 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.04 (+0.14%) | 0 |
8 Oct 2015 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.22 (+0.78%) | 0 |
7 Oct 2015 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.23 (+0.83%) | 0 |
6 Oct 2015 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.22 (-0.78%) | 0 |
5 Oct 2015 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.4 (+1.44%) | 0 |
2 Oct 2015 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.41 (+1.50%) | 0 |
1 Oct 2015 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.11 (+0.40%) | 0 |
30 Sep 2015 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.6 (+2.26%) | 0 |
29 Sep 2015 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.01 (-0.04%) | 0 |
28 Sep 2015 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.86 (-3.13%) | 0 |
25 Sep 2015 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.11 (-0.40%) | 0 |
24 Sep 2015 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.17 (-0.61%) | 0 |
23 Sep 2015 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.07 (-0.25%) | 0 |
22 Sep 2015 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.39 (-1.38%) | 0 |
21 Sep 2015 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.05 (+0.18%) | 0 |
18 Sep 2015 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.49 (-1.71%) | 0 |
17 Sep 2015 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.05 (-0.17%) | 0 |
16 Sep 2015 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.22 (+0.77%) | 0 |
15 Sep 2015 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.38 (+1.35%) | 0 |
14 Sep 2015 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.1 (-0.35%) | 0 |
11 Sep 2015 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.15 (+0.54%) | 0 |
10 Sep 2015 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.17 (+0.61%) | 0 |
9 Sep 2015 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.41 (-1.45%) | 0 |
8 Sep 2015 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.76 (+2.76%) | 0 |
7 Sep 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.4 (-1.43%) | 0 |
3 Sep 2015 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.01 (-0.04%) | 0 |
2 Sep 2015 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.56 (+2.05%) | 0 |
1 Sep 2015 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.84 (-2.98%) | 0 |
31 Aug 2015 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.25 (-0.88%) | 0 |