Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.04 (+0.14%) | 0 |
27 Aug 2015 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.74 (+2.68%) | 0 |
26 Aug 2015 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +1.06 (+3.98%) | 0 |
25 Aug 2015 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.27 (-1.00%) | 0 |
24 Aug 2015 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.14 (-4.07%) | 0 |
21 Aug 2015 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.98 (-3.38%) | 0 |
20 Aug 2015 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.75 (-2.52%) | 0 |
19 Aug 2015 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.26 (-0.87%) | 0 |
18 Aug 2015 | USD | 30 | 30 | 30 | 30 | 30 | -0.06 (-0.20%) | 0 |
17 Aug 2015 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.24 (+0.80%) | 0 |
14 Aug 2015 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.1 (+0.34%) | 0 |
13 Aug 2015 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.02 (-0.07%) | 0 |
12 Aug 2015 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.05 (+0.17%) | 0 |
11 Aug 2015 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.33 (-1.10%) | 0 |
10 Aug 2015 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.41 (+1.38%) | 0 |
7 Aug 2015 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.09 (-0.30%) | 0 |
6 Aug 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.29 (-0.97%) | 0 |
5 Aug 2015 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.05 (+0.17%) | 0 |
4 Aug 2015 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.06 (-0.20%) | 0 |
3 Aug 2015 | USD | 30 | 30 | 30 | 30 | 30 | -0.03 (-0.10%) | 0 |
31 Jul 2015 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.11 (-0.36%) | 0 |
30 Jul 2015 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.02 (+0.07%) | 0 |
29 Jul 2015 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.18 (+0.60%) | 0 |
28 Jul 2015 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.4 (+1.35%) | 0 |
27 Jul 2015 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.24 (-0.81%) | 0 |
24 Jul 2015 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.45 (-1.49%) | 0 |
23 Jul 2015 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.16 (-0.53%) | 0 |
22 Jul 2015 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.06 (-0.20%) | 0 |
21 Jul 2015 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.13 (-0.43%) | 0 |
20 Jul 2015 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.03 (+0.10%) | 0 |