Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.07 (+0.23%) | 0 |
16 Jul 2015 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.18 (+0.59%) | 0 |
15 Jul 2015 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.01 (+0.03%) | 0 |
14 Jul 2015 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.19 (+0.63%) | 0 |
13 Jul 2015 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.32 (+1.07%) | 0 |
10 Jul 2015 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.41 (+1.40%) | 0 |
9 Jul 2015 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.07 (+0.24%) | 0 |
8 Jul 2015 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.57 (-1.91%) | 0 |
7 Jul 2015 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.09 (+0.30%) | 0 |
6 Jul 2015 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.16 (-0.53%) | 0 |
3 Jul 2015 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.03 (-0.10%) | 0 |
1 Jul 2015 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.23 (+0.77%) | 0 |
30 Jun 2015 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.13 (+0.44%) | 0 |
29 Jun 2015 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.67 (-2.21%) | 0 |
26 Jun 2015 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.1 (-0.33%) | 0 |
25 Jun 2015 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.02 (-0.07%) | 0 |
24 Jun 2015 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.29 (-0.94%) | 0 |
23 Jun 2015 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.05 (+0.16%) | 0 |
22 Jun 2015 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.17 (+0.56%) | 0 |
19 Jun 2015 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.14 (-0.46%) | 0 |
18 Jun 2015 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.29 (+0.96%) | 0 |
17 Jun 2015 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.01 (+0.03%) | 0 |
16 Jun 2015 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.14 (+0.46%) | 0 |
15 Jun 2015 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.12 (-0.40%) | 0 |
12 Jun 2015 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.21 (-0.69%) | 0 |
11 Jun 2015 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.07 (+0.23%) | 0 |
10 Jun 2015 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.38 (+1.26%) | 0 |
9 Jun 2015 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.05 (+0.17%) | 0 |
8 Jun 2015 | USD | 30 | 30 | 30 | 30 | 30 | -0.24 (-0.79%) | 0 |