Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.05 (+0.17%) | 0 |
4 Jun 2015 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.27 (-0.89%) | 0 |
3 Jun 2015 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.09 (+0.30%) | 0 |
2 Jun 2015 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.03 (-0.10%) | 0 |
1 Jun 2015 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.09 (+0.30%) | 0 |
29 May 2015 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.09 (-0.30%) | 0 |
28 May 2015 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.01 (-0.03%) | 0 |
27 May 2015 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.43 (+1.43%) | 0 |
26 May 2015 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.31 (-1.02%) | 0 |
25 May 2015 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.03 (-0.10%) | 0 |
21 May 2015 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.06 (+0.20%) | 0 |
20 May 2015 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.07 (-0.23%) | 0 |
19 May 2015 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.16 (+0.53%) | 0 |
15 May 2015 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.04 (+0.13%) | 0 |
14 May 2015 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.31 (+1.04%) | 0 |
13 May 2015 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.01 (-0.03%) | 0 |
12 May 2015 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.06 (-0.20%) | 0 |
11 May 2015 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.1 (-0.33%) | 0 |
8 May 2015 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.39 (+1.32%) | 0 |
7 May 2015 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.21 (+0.71%) | 0 |
6 May 2015 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.14 (-0.47%) | 0 |
5 May 2015 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.42 (-1.40%) | 0 |
4 May 2015 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.08 (+0.27%) | 0 |
1 May 2015 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.38 (+1.29%) | 0 |
30 Apr 2015 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.35 (-1.17%) | 0 |
29 Apr 2015 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.13 (-0.43%) | 0 |
28 Apr 2015 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.02 (+0.07%) | 0 |
27 Apr 2015 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.16 (-0.53%) | 0 |