Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.02 (+0.07%) | 0 |
23 Apr 2015 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.03 (+0.10%) | 0 |
22 Apr 2015 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.19 (+0.64%) | 0 |
21 Apr 2015 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.07 (+0.23%) | 0 |
20 Apr 2015 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.28 (+0.95%) | 0 |
17 Apr 2015 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.39 (-1.30%) | 0 |
16 Apr 2015 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.02 (-0.07%) | 0 |
15 Apr 2015 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.16 (+0.54%) | 0 |
14 Apr 2015 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.02 (+0.07%) | 0 |
13 Apr 2015 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.14 (-0.47%) | 0 |
10 Apr 2015 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.08 (+0.27%) | 0 |
9 Apr 2015 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.12 (+0.40%) | 0 |
8 Apr 2015 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.15 (+0.51%) | 0 |
7 Apr 2015 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.08 (-0.27%) | 0 |
6 Apr 2015 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.16 (+0.54%) | 0 |
3 Apr 2015 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.1 (+0.34%) | 0 |
1 Apr 2015 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.16 (-0.54%) | 0 |
31 Mar 2015 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.33 (-1.11%) | 0 |
30 Mar 2015 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.38 (+1.29%) | 0 |
27 Mar 2015 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.08 (+0.27%) | 0 |
26 Mar 2015 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.05 (-0.17%) | 0 |
25 Mar 2015 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.59 (-1.96%) | 0 |
24 Mar 2015 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.18 (-0.60%) | 0 |
23 Mar 2015 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.14 (-0.46%) | 0 |
20 Mar 2015 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.28 (+0.93%) | 0 |
19 Mar 2015 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.09 (-0.30%) | 0 |
18 Mar 2015 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.3 (+1.00%) | 0 |
17 Mar 2015 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.08 (-0.27%) | 0 |
16 Mar 2015 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.42 (+1.42%) | 0 |