Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2015 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.17 (-0.57%) | 0 |
12 Mar 2015 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.47 (+1.61%) | 0 |
11 Mar 2015 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.01 (-0.03%) | 0 |
10 Mar 2015 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.57 (-1.91%) | 0 |
9 Mar 2015 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.15 (+0.51%) | 0 |
6 Mar 2015 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.38 (-1.27%) | 0 |
5 Mar 2015 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.07 (+0.23%) | 0 |
4 Mar 2015 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.09 (-0.30%) | 0 |
3 Mar 2015 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.12 (-0.40%) | 0 |
2 Mar 2015 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.28 (+0.94%) | 0 |
27 Feb 2015 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.16 (-0.53%) | 0 |
26 Feb 2015 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.04 (+0.13%) | 0 |
25 Feb 2015 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.04 (-0.13%) | 0 |
24 Feb 2015 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.1 (+0.33%) | 0 |
23 Feb 2015 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.04 (+0.13%) | 0 |
20 Feb 2015 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.2 (+0.67%) | 0 |
19 Feb 2015 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.03 (+0.10%) | 0 |
18 Feb 2015 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.03 (-0.10%) | 0 |
17 Feb 2015 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.05 (+0.17%) | 0 |
16 Feb 2015 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.15 (+0.51%) | 0 |
12 Feb 2015 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.31 (+1.06%) | 0 |
11 Feb 2015 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.37 (+1.28%) | 0 |
9 Feb 2015 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.15 (-0.52%) | 0 |
6 Feb 2015 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.08 (-0.28%) | 0 |
5 Feb 2015 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.29 (+1.01%) | 0 |
4 Feb 2015 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.03 (-0.10%) | 0 |
3 Feb 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.41 (+1.44%) | 0 |
2 Feb 2015 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.31 (+1.10%) | 0 |