Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2015 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.43 (-1.51%) | 0 |
29 Jan 2015 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.31 (+1.10%) | 0 |
28 Jan 2015 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.4 (-1.40%) | 0 |
27 Jan 2015 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.4 (-1.38%) | 0 |
26 Jan 2015 | USD | 29 | 29 | 29 | 29 | 29 | +0.11 (+0.38%) | 0 |
23 Jan 2015 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.12 (-0.41%) | 0 |
22 Jan 2015 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.44 (+1.54%) | 0 |
21 Jan 2015 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.18 (+0.63%) | 0 |
20 Jan 2015 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.03 (+0.11%) | 0 |
19 Jan 2015 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.46 (+1.65%) | 0 |
15 Jan 2015 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.31 (-1.10%) | 0 |
14 Jan 2015 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.2 (-0.70%) | 0 |
13 Jan 2015 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.04 (-0.14%) | 0 |
12 Jan 2015 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.22 (-0.77%) | 0 |
9 Jan 2015 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.27 (-0.93%) | 0 |
8 Jan 2015 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.57 (+2.01%) | 0 |
7 Jan 2015 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.37 (+1.32%) | 0 |
6 Jan 2015 | USD | 28 | 28 | 28 | 28 | 28 | -0.32 (-1.13%) | 0 |
5 Jan 2015 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.57 (-1.97%) | 0 |
2 Jan 2015 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.05 (-0.17%) | 0 |
1 Jan 2015 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.27 (-0.92%) | 0 |
30 Dec 2014 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.13 (-0.44%) | 0 |
29 Dec 2014 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.05 (+0.17%) | 0 |
26 Dec 2014 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.12 (+0.41%) | 0 |
25 Dec 2014 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.01 (-0.03%) | 0 |
23 Dec 2014 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.01 (+0.03%) | 0 |
22 Dec 2014 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.11 (+0.38%) | 0 |