Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2014 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.01 (+0.03%) | 0 |
18 Dec 2014 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.73 (+2.58%) | 0 |
17 Dec 2014 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.61 (+2.20%) | 0 |
16 Dec 2014 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.31 (-1.11%) | 0 |
15 Dec 2014 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.2 (-0.71%) | 0 |
12 Dec 2014 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.27 (-4.31%) | 0 |
11 Dec 2014 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.14 (+0.48%) | 0 |
10 Dec 2014 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.53 (-1.77%) | 0 |
9 Dec 2014 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.05 (+0.17%) | 0 |
8 Dec 2014 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.23 (-0.77%) | 0 |
5 Dec 2014 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.09 (+0.30%) | 0 |
4 Dec 2014 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.04 (+0.13%) | 0 |
3 Dec 2014 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.19 (+0.64%) | 0 |
2 Dec 2014 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.22 (+0.75%) | 0 |
1 Dec 2014 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.25 (-0.84%) | 0 |
28 Nov 2014 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.06 (-0.20%) | 0 |
27 Nov 2014 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.08 (+0.27%) | 0 |
25 Nov 2014 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.15 (+0.51%) | 0 |
21 Nov 2014 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.14 (+0.48%) | 0 |
20 Nov 2014 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.05 (+0.17%) | 0 |
19 Nov 2014 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.03 (-0.10%) | 0 |
18 Nov 2014 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.19 (+0.65%) | 0 |
17 Nov 2014 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.05 (-0.17%) | 0 |
14 Nov 2014 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.01 (-0.03%) | 0 |
13 Nov 2014 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.02 (+0.07%) | 0 |
12 Nov 2014 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.02 (-0.07%) | 0 |
11 Nov 2014 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.05 (+0.17%) | 0 |
10 Nov 2014 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.08 (+0.27%) | 0 |