Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2014 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.06 (-0.21%) | 0 |
6 Nov 2014 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.18 (+0.62%) | 0 |
5 Nov 2014 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.21 (+0.73%) | 0 |
4 Nov 2014 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.15 (-0.52%) | 0 |
3 Nov 2014 | USD | 29 | 29 | 29 | 29 | 29 | -0.01 (-0.03%) | 0 |
31 Oct 2014 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.34 (+1.19%) | 0 |
30 Oct 2014 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.2 (+0.70%) | 0 |
29 Oct 2014 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.05 (-0.18%) | 0 |
28 Oct 2014 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.38 (+1.35%) | 0 |
27 Oct 2014 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.09 (-0.32%) | 0 |
24 Oct 2014 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.23 (+0.82%) | 0 |
23 Oct 2014 | USD | 28 | 28 | 28 | 28 | 28 | +0.41 (+1.49%) | 0 |
22 Oct 2014 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.24 (-0.86%) | 0 |
21 Oct 2014 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.6 (+2.20%) | 0 |
20 Oct 2014 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.29 (+1.08%) | 0 |
17 Oct 2014 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.39 (+1.47%) | 0 |
16 Oct 2014 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.13 (+0.49%) | 0 |
15 Oct 2014 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.17 (-0.64%) | 0 |
14 Oct 2014 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.02 (+0.08%) | 0 |
13 Oct 2014 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.51 (-1.88%) | 0 |
10 Oct 2014 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.45 (-1.63%) | 0 |
9 Oct 2014 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.64 (-2.27%) | 0 |
8 Oct 2014 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.45 (+1.62%) | 0 |
7 Oct 2014 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.48 (-1.70%) | 0 |
6 Oct 2014 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.06 (-0.21%) | 0 |
3 Oct 2014 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.33 (+1.18%) | 0 |
2 Oct 2014 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.43 (-1.52%) | 0 |
30 Sep 2014 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.15 (-0.53%) | 0 |
29 Sep 2014 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.06 (-0.21%) | 0 |