Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.57 (-1.64%) | 0 |
17 Feb 2023 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.12 (-0.34%) | 0 |
16 Feb 2023 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.56 (-1.58%) | 0 |
15 Feb 2023 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.09 (+0.25%) | 0 |
14 Feb 2023 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.01 (-0.03%) | 0 |
13 Feb 2023 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.37 (+1.06%) | 0 |
10 Feb 2023 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.14 (+0.40%) | 0 |
9 Feb 2023 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.26 (-0.74%) | 0 |
8 Feb 2023 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.43 (-1.21%) | 0 |
7 Feb 2023 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.53 (+1.51%) | 0 |
6 Feb 2023 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.16 (-0.45%) | 0 |
3 Feb 2023 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.38 (-1.07%) | 0 |
2 Feb 2023 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.43 (+1.22%) | 0 |
1 Feb 2023 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.36 (+1.03%) | 0 |
31 Jan 2023 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.51 (+1.49%) | 0 |
30 Jan 2023 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.36 (-1.04%) | 0 |
27 Jan 2023 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.04 (+0.12%) | 0 |
26 Jan 2023 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.37 (+1.08%) | 0 |
25 Jan 2023 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.11 (-0.32%) | 0 |
24 Jan 2023 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.33 (+0.97%) | 0 |
20 Jan 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.61 (+1.82%) | 0 |
19 Jan 2023 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.25 (-0.74%) | 0 |
18 Jan 2023 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.52 (-1.52%) | 0 |
17 Jan 2023 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.09 (-0.26%) | 0 |
13 Jan 2023 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.22 (+0.65%) | 0 |
12 Jan 2023 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.06 (+0.18%) | 0 |
11 Jan 2023 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.47 (+1.40%) | 0 |
10 Jan 2023 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.25 (+0.75%) | 0 |
9 Jan 2023 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.04 (-0.12%) | 0 |