Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2014 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.26 (+0.92%) | 0 |
25 Sep 2014 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.51 (-1.77%) | 0 |
24 Sep 2014 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.28 (+0.98%) | 0 |
23 Sep 2014 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.14 (-0.49%) | 0 |
22 Sep 2014 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.3 (-1.04%) | 0 |
19 Sep 2014 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.02 (-0.07%) | 0 |
18 Sep 2014 | USD | 29 | 29 | 29 | 29 | 29 | +0.18 (+0.62%) | 0 |
17 Sep 2014 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.04 (+0.14%) | 0 |
16 Sep 2014 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.23 (+0.81%) | 0 |
15 Sep 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.05 (-0.17%) | 0 |
12 Sep 2014 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.15 (-0.52%) | 0 |
11 Sep 2014 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.04 (+0.14%) | 0 |
10 Sep 2014 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.13 (+0.45%) | 0 |
9 Sep 2014 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.2 (-0.69%) | 0 |
8 Sep 2014 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.09 (-0.31%) | 0 |
5 Sep 2014 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.14 (+0.49%) | 0 |
4 Sep 2014 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.04 (-0.14%) | 0 |
3 Sep 2014 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.05 (-0.17%) | 0 |
2 Sep 2014 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.05 (+0.17%) | 0 |
1 Sep 2014 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.12 (+0.42%) | 0 |
28 Aug 2014 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.04 (-0.14%) | 0 |
27 Aug 2014 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.02 (-0.07%) | 0 |
26 Aug 2014 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.04 (+0.14%) | 0 |
25 Aug 2014 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.15 (+0.53%) | 0 |
22 Aug 2014 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.04 (-0.14%) | 0 |
21 Aug 2014 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.05 (+0.18%) | 0 |
20 Aug 2014 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.09 (+0.32%) | 0 |
19 Aug 2014 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.15 (+0.53%) | 0 |
18 Aug 2014 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.28 (+1.00%) | 0 |