Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2014 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.01 (+0.04%) | 0 |
14 Aug 2014 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.15 (+0.54%) | 0 |
13 Aug 2014 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.23 (+0.83%) | 0 |
12 Aug 2014 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.07 (-0.25%) | 0 |
11 Aug 2014 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.08 (+0.29%) | 0 |
8 Aug 2014 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.33 (+1.21%) | 0 |
7 Aug 2014 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.2 (-0.73%) | 0 |
6 Aug 2014 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.06 (-0.22%) | 0 |
5 Aug 2014 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.26 (-0.94%) | 0 |
4 Aug 2014 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.22 (+0.80%) | 0 |
1 Aug 2014 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.09 (-0.33%) | 0 |
31 Jul 2014 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.58 (-2.05%) | 0 |
30 Jul 2014 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.01 (-0.04%) | 0 |
29 Jul 2014 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.14 (-0.49%) | 0 |
28 Jul 2014 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.02 (-0.07%) | 0 |
25 Jul 2014 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.15 (-0.53%) | 0 |
24 Jul 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.09 (-0.31%) | 0 |
23 Jul 2014 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.06 (+0.21%) | 0 |
22 Jul 2014 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.15 (+0.53%) | 0 |
21 Jul 2014 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.06 (-0.21%) | 0 |
18 Jul 2014 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.32 (+1.14%) | 0 |
17 Jul 2014 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.33 (-1.16%) | 0 |
16 Jul 2014 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.14 (+0.49%) | 0 |
15 Jul 2014 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.07 (-0.25%) | 0 |
14 Jul 2014 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.13 (+0.46%) | 0 |
11 Jul 2014 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.07 (+0.25%) | 0 |
10 Jul 2014 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.14 (-0.49%) | 0 |
9 Jul 2014 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.18 (+0.64%) | 0 |
8 Jul 2014 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.21 (-0.74%) | 0 |
7 Jul 2014 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.16 (-0.56%) | 0 |