Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2014 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.17 (+0.60%) | 0 |
2 Jul 2014 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.02 (+0.07%) | 0 |
1 Jul 2014 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.24 (+0.85%) | 0 |
30 Jun 2014 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.05 (-0.18%) | 0 |
27 Jun 2014 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.03 (+0.11%) | 0 |
26 Jun 2014 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.01 (-0.04%) | 0 |
25 Jun 2014 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.2 (+0.72%) | 0 |
24 Jun 2014 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.19 (-0.67%) | 0 |
23 Jun 2014 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.02 (+0.07%) | 0 |
20 Jun 2014 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.06 (+0.21%) | 0 |
19 Jun 2014 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.05 (+0.18%) | 0 |
18 Jun 2014 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.21 (+0.76%) | 0 |
17 Jun 2014 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.07 (+0.25%) | 0 |
16 Jun 2014 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.03 (-0.11%) | 0 |
13 Jun 2014 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.05 (+0.18%) | 0 |
12 Jun 2014 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.22 (-0.79%) | 0 |
11 Jun 2014 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.1 (-0.36%) | 0 |
10 Jun 2014 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.01 (-0.04%) | 0 |
9 Jun 2014 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.05 (+0.18%) | 0 |
6 Jun 2014 | USD | 28 | 28 | 28 | 28 | 28 | +0.15 (+0.54%) | 0 |
5 Jun 2014 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.17 (+0.61%) | 0 |
4 Jun 2014 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.05 (+0.18%) | 0 |
3 Jun 2014 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.01 (-0.04%) | 0 |
2 Jun 2014 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.09 (+0.33%) | 0 |
30 May 2014 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.04 (+0.15%) | 0 |
29 May 2014 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.14 (+0.51%) | 0 |
28 May 2014 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.03 (-0.11%) | 0 |
27 May 2014 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.19 (+0.70%) | 0 |
26 May 2014 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |