Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2014 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.16 (+0.59%) | 0 |
22 May 2014 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.1 (+0.37%) | 0 |
21 May 2014 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.26 (+0.97%) | 0 |
20 May 2014 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.17 (-0.63%) | 0 |
19 May 2014 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.15 (+0.56%) | 0 |
16 May 2014 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.07 (+0.26%) | 0 |
15 May 2014 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.27 (-1.00%) | 0 |
14 May 2014 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.14 (-0.52%) | 0 |
13 May 2014 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.32 (+1.20%) | 0 |
9 May 2014 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.03 (+0.11%) | 0 |
8 May 2014 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.07 (-0.26%) | 0 |
7 May 2014 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.12 (+0.45%) | 0 |
6 May 2014 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.22 (-0.82%) | 0 |
5 May 2014 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.06 (+0.22%) | 0 |
2 May 2014 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.03 (-0.11%) | 0 |
1 May 2014 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.02 (+0.07%) | 0 |
30 Apr 2014 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.09 (+0.34%) | 0 |
29 Apr 2014 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.12 (+0.45%) | 0 |
28 Apr 2014 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.32 (-1.19%) | 0 |
24 Apr 2014 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.01 (+0.04%) | 0 |
23 Apr 2014 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.02 (-0.07%) | 0 |
22 Apr 2014 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.18 (+0.67%) | 0 |
21 Apr 2014 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.11 (+0.41%) | 0 |
18 Apr 2014 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.02 (+0.08%) | 0 |
16 Apr 2014 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.31 (+1.18%) | 0 |
15 Apr 2014 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.19 (+0.73%) | 0 |
14 Apr 2014 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.21 (+0.81%) | 0 |