Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2014 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.29 (-1.11%) | 0 |
10 Apr 2014 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.65 (-2.42%) | 0 |
9 Apr 2014 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.38 (+1.44%) | 0 |
8 Apr 2014 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.11 (+0.42%) | 0 |
7 Apr 2014 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.35 (-1.31%) | 0 |
4 Apr 2014 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.41 (-1.51%) | 0 |
3 Apr 2014 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.04 (-0.15%) | 0 |
2 Apr 2014 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.08 (+0.30%) | 0 |
1 Apr 2014 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.2 (+0.74%) | 0 |
31 Mar 2014 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.18 (+0.67%) | 0 |
28 Mar 2014 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.12 (+0.45%) | 0 |
27 Mar 2014 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.08 (-0.30%) | 0 |
26 Mar 2014 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.21 (-0.78%) | 0 |
25 Mar 2014 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.11 (+0.41%) | 0 |
24 Mar 2014 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.16 (-0.59%) | 0 |
21 Mar 2014 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.15 (-0.55%) | 0 |
20 Mar 2014 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.15 (+0.56%) | 0 |
19 Mar 2014 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.14 (-0.52%) | 0 |
18 Mar 2014 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.21 (+0.78%) | 0 |
17 Mar 2014 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.29 (+1.09%) | 0 |
14 Mar 2014 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.07 (-0.26%) | 0 |
13 Mar 2014 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.32 (-1.19%) | 0 |
12 Mar 2014 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.01 (+0.04%) | 0 |
11 Mar 2014 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.19 (-0.70%) | 0 |
10 Mar 2014 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.03 (-0.11%) | 0 |
7 Mar 2014 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.01 (-0.04%) | 0 |
6 Mar 2014 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.06 (+0.22%) | 0 |
5 Mar 2014 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.06 (+0.22%) | 0 |
4 Mar 2014 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.43 (+1.61%) | 0 |
3 Mar 2014 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.22 (-0.82%) | 0 |