Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2014 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.06 (+0.22%) | 0 |
27 Feb 2014 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.12 (+0.45%) | 0 |
26 Feb 2014 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.03 (+0.11%) | 0 |
25 Feb 2014 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.04 (-0.15%) | 0 |
24 Feb 2014 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.17 (+0.64%) | 0 |
21 Feb 2014 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.01 (-0.04%) | 0 |
20 Feb 2014 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.18 (+0.68%) | 0 |
19 Feb 2014 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.23 (-0.87%) | 0 |
18 Feb 2014 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.05 (+0.19%) | 0 |
17 Feb 2014 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.14 (+0.53%) | 0 |
13 Feb 2014 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.12 (+0.46%) | 0 |
12 Feb 2014 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.04 (+0.15%) | 0 |
11 Feb 2014 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.33 (+1.27%) | 0 |
10 Feb 2014 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.03 (+0.12%) | 0 |
7 Feb 2014 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.37 (+1.45%) | 0 |
6 Feb 2014 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.36 (+1.43%) | 0 |
5 Feb 2014 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.05 (-0.20%) | 0 |
4 Feb 2014 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.22 (+0.88%) | 0 |
3 Feb 2014 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.61 (-2.39%) | 0 |
31 Jan 2014 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.18 (-0.70%) | 0 |
30 Jan 2014 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.32 (+1.26%) | 0 |
29 Jan 2014 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.27 (-1.05%) | 0 |
28 Jan 2014 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.17 (+0.67%) | 0 |
27 Jan 2014 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.15 (-0.58%) | 0 |
24 Jan 2014 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.61 (-2.32%) | 0 |
23 Jan 2014 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.27 (-1.02%) | 0 |
22 Jan 2014 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.1 (+0.38%) | 0 |
21 Jan 2014 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.09 (+0.34%) | 0 |
20 Jan 2014 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |