Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.28 (+1.10%) | 0 |
5 Dec 2013 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.08 (-0.31%) | 0 |
4 Dec 2013 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.03 (-0.12%) | 0 |
3 Dec 2013 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.12 (-0.47%) | 0 |
2 Dec 2013 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.03 (-0.12%) | 0 |
29 Nov 2013 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.02 (-0.08%) | 0 |
28 Nov 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.04 (+0.16%) | 0 |
26 Nov 2013 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.02 (+0.08%) | 0 |
25 Nov 2013 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.01 (+0.04%) | 0 |
22 Nov 2013 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.21 (+0.82%) | 0 |
21 Nov 2013 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.29 (+1.15%) | 0 |
20 Nov 2013 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.11 (-0.43%) | 0 |
19 Nov 2013 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.05 (-0.20%) | 0 |
18 Nov 2013 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.15 (-0.59%) | 0 |
15 Nov 2013 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.11 (+0.43%) | 0 |
14 Nov 2013 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.16 (+0.63%) | 0 |
13 Nov 2013 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.27 (+1.08%) | 0 |
12 Nov 2013 | USD | 25 | 25 | 25 | 25 | 25 | -0.09 (-0.36%) | 0 |
11 Nov 2013 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.01 (+0.04%) | 0 |
8 Nov 2013 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.4 (+1.62%) | 0 |
7 Nov 2013 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.39 (-1.56%) | 0 |
6 Nov 2013 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.08 (+0.32%) | 0 |
5 Nov 2013 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04 (-0.16%) | 0 |
4 Nov 2013 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.1 (+0.40%) | 0 |
1 Nov 2013 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.06 (+0.24%) | 0 |
31 Oct 2013 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.11 (-0.44%) | 0 |
30 Oct 2013 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.15 (-0.60%) | 0 |
29 Oct 2013 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.15 (+0.60%) | 0 |
28 Oct 2013 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.02 (+0.08%) | 0 |