Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2013 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.09 (+0.36%) | 0 |
24 Oct 2013 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.13 (+0.53%) | 0 |
23 Oct 2013 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.18 (-0.72%) | 0 |
22 Oct 2013 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.13 (+0.52%) | 0 |
21 Oct 2013 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.02 (-0.08%) | 0 |
18 Oct 2013 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.15 (+0.61%) | 0 |
17 Oct 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.16 (+0.65%) | 0 |
16 Oct 2013 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.29 (+1.20%) | 0 |
15 Oct 2013 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.17 (-0.70%) | 0 |
14 Oct 2013 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.1 (+0.41%) | 0 |
11 Oct 2013 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.18 (+0.75%) | 0 |
10 Oct 2013 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.56 (+2.38%) | 0 |
9 Oct 2013 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.02 (-0.08%) | 0 |
8 Oct 2013 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.34 (-1.42%) | 0 |
7 Oct 2013 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.24 (-0.99%) | 0 |
4 Oct 2013 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.21 (+0.88%) | 0 |
3 Oct 2013 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.21 (-0.87%) | 0 |
2 Oct 2013 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.2 (+0.84%) | 0 |
30 Sep 2013 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.17 (-0.71%) | 0 |
27 Sep 2013 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08 (-0.33%) | 0 |
26 Sep 2013 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.08 (+0.33%) | 0 |
25 Sep 2013 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.05 (-0.21%) | 0 |
24 Sep 2013 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.14 (-0.58%) | 0 |
20 Sep 2013 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.17 (-0.69%) | 0 |
19 Sep 2013 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.02 (-0.08%) | 0 |
18 Sep 2013 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.29 (+1.20%) | 0 |
17 Sep 2013 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.12 (+0.50%) | 0 |
16 Sep 2013 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.11 (+0.46%) | 0 |