Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2013 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.06 (-0.25%) | 0 |
11 Sep 2013 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.07 (+0.29%) | 0 |
10 Sep 2013 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.21 (+0.88%) | 0 |
9 Sep 2013 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.24 (+1.02%) | 0 |
6 Sep 2013 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.01 (-0.04%) | 0 |
5 Sep 2013 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.05 (+0.21%) | 0 |
4 Sep 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.21 (+0.90%) | 0 |
3 Sep 2013 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.15 (+0.65%) | 0 |
2 Sep 2013 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13 (-0.56%) | 0 |
29 Aug 2013 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.1 (+0.43%) | 0 |
28 Aug 2013 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.08 (+0.35%) | 0 |
27 Aug 2013 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.43 (-1.83%) | 0 |
26 Aug 2013 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.08 (-0.34%) | 0 |
23 Aug 2013 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.1 (+0.43%) | 0 |
22 Aug 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.21 (+0.90%) | 0 |
21 Aug 2013 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.11 (-0.47%) | 0 |
20 Aug 2013 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.1 (+0.43%) | 0 |
19 Aug 2013 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.15 (-0.64%) | 0 |
16 Aug 2013 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.05 (-0.21%) | 0 |
15 Aug 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.38 (-1.59%) | 0 |
14 Aug 2013 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.14 (-0.58%) | 0 |
13 Aug 2013 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.1 (+0.42%) | 0 |
12 Aug 2013 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.03 (-0.13%) | 0 |
9 Aug 2013 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.11 (-0.46%) | 0 |
8 Aug 2013 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.12 (+0.50%) | 0 |
7 Aug 2013 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.1 (-0.42%) | 0 |
6 Aug 2013 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.16 (-0.66%) | 0 |
5 Aug 2013 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.04 (-0.17%) | 0 |