Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.75 (+2.30%) | 0 |
5 Jan 2023 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.48 (-1.45%) | 0 |
4 Jan 2023 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.07 (+0.21%) | 0 |
3 Jan 2023 | USD | 33 | 33 | 33 | 33 | 33 | -0.18 (-0.54%) | 0 |
30 Dec 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.07 (-0.21%) | 0 |
29 Dec 2022 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.52 (+1.59%) | 0 |
28 Dec 2022 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.37 (-1.12%) | 0 |
27 Dec 2022 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.14 (-0.42%) | 0 |
23 Dec 2022 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.22 (+0.67%) | 0 |
22 Dec 2022 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.5 (-1.49%) | 0 |
21 Dec 2022 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.47 (+1.42%) | 0 |
20 Dec 2022 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.05 (-0.15%) | 0 |
19 Dec 2022 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.31 (-0.93%) | 0 |
16 Dec 2022 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.29 (-0.86%) | 0 |
15 Dec 2022 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.88 (-2.54%) | 0 |
14 Dec 2022 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.22 (-0.63%) | 0 |
13 Dec 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -2.4 (-6.45%) | 0 |
12 Dec 2022 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.56 (+1.53%) | 0 |
9 Dec 2022 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.36 (-0.97%) | 0 |
8 Dec 2022 | USD | 37 | 37 | 37 | 37 | 37 | +0.26 (+0.71%) | 0 |
7 Dec 2022 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.05 (-0.14%) | 0 |
6 Dec 2022 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.59 (-1.58%) | 0 |
5 Dec 2022 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.59 (-1.55%) | 0 |
2 Dec 2022 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.05 (-0.13%) | 0 |
1 Dec 2022 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.15 (-0.39%) | 0 |
30 Nov 2022 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +1.24 (+3.36%) | 0 |
29 Nov 2022 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.1 (-0.27%) | 0 |
28 Nov 2022 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.57 (-1.52%) | 0 |
25 Nov 2022 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.01 (-0.03%) | 0 |
23 Nov 2022 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.2 (+0.53%) | 0 |