Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2013 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.05 (+0.21%) | 0 |
1 Aug 2013 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.38 (+1.60%) | 0 |
31 Jul 2013 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.09 (+0.38%) | 0 |
30 Jul 2013 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.04 (+0.17%) | 0 |
29 Jul 2013 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.1 (-0.42%) | 0 |
26 Jul 2013 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.03 (-0.13%) | 0 |
25 Jul 2013 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.02 (+0.08%) | 0 |
24 Jul 2013 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.12 (-0.50%) | 0 |
23 Jul 2013 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.04 (-0.17%) | 0 |
22 Jul 2013 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.08 (+0.34%) | 0 |
19 Jul 2013 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.02 (+0.08%) | 0 |
18 Jul 2013 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.15 (+0.63%) | 0 |
17 Jul 2013 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.09 (+0.38%) | 0 |
16 Jul 2013 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.08 (-0.34%) | 0 |
15 Jul 2013 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.01 (+0.04%) | 0 |
12 Jul 2013 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.11 (+0.47%) | 0 |
11 Jul 2013 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.36 (+1.55%) | 0 |
10 Jul 2013 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.17 (+0.74%) | 0 |
8 Jul 2013 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.1 (+0.44%) | 0 |
5 Jul 2013 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.25 (+1.10%) | 0 |
4 Jul 2013 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.03 (+0.13%) | 0 |
2 Jul 2013 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.02 (-0.09%) | 0 |
1 Jul 2013 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.21 (+0.94%) | 0 |
28 Jun 2013 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13 (-0.58%) | 0 |
27 Jun 2013 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.16 (+0.71%) | 0 |
26 Jun 2013 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.25 (+1.13%) | 0 |
25 Jun 2013 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.2 (+0.91%) | 0 |
24 Jun 2013 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.28 (-1.26%) | 0 |