Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2013 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.12 (+0.53%) | 0 |
9 May 2013 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.09 (-0.40%) | 0 |
8 May 2013 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.11 (+0.49%) | 0 |
7 May 2013 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.07 (+0.31%) | 0 |
6 May 2013 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.11 (+0.49%) | 0 |
3 May 2013 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.25 (+1.13%) | 0 |
2 May 2013 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.25 (+1.14%) | 0 |
1 May 2013 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.23 (-1.04%) | 0 |
30 Apr 2013 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.05 (+0.23%) | 0 |
29 Apr 2013 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.16 (+0.73%) | 0 |
26 Apr 2013 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05 (-0.23%) | 0 |
25 Apr 2013 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.09 (+0.41%) | 0 |
24 Apr 2013 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.03 (+0.14%) | 0 |
23 Apr 2013 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.23 (+1.06%) | 0 |
22 Apr 2013 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.14 (+0.65%) | 0 |
19 Apr 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.3 (+1.42%) | 0 |
18 Apr 2013 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.21 (-0.98%) | 0 |
17 Apr 2013 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.34 (-1.56%) | 0 |
16 Apr 2013 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.33 (+1.54%) | 0 |
15 Apr 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.58 (-2.64%) | 0 |
12 Apr 2013 | USD | 22 | 22 | 22 | 22 | 22 | -0.08 (-0.36%) | 0 |
11 Apr 2013 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.08 (+0.36%) | 0 |
10 Apr 2013 | USD | 22 | 22 | 22 | 22 | 22 | +0.28 (+1.29%) | 0 |
9 Apr 2013 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.09 (+0.42%) | 0 |
8 Apr 2013 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.12 (+0.56%) | 0 |
5 Apr 2013 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.11 (-0.51%) | 0 |
4 Apr 2013 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.07 (+0.32%) | 0 |
3 Apr 2013 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.27 (-1.24%) | 0 |
2 Apr 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.11 (+0.51%) | 0 |
1 Apr 2013 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.13 (-0.60%) | 0 |