Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.04 (-0.19%) | 0 |
14 Feb 2013 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.04 (+0.19%) | 0 |
13 Feb 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.04 (+0.19%) | 0 |
12 Feb 2013 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.07 (+0.33%) | 0 |
11 Feb 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.03 (-0.14%) | 0 |
8 Feb 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.12 (+0.57%) | 0 |
7 Feb 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.01 (-0.05%) | 0 |
6 Feb 2013 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.02 (+0.09%) | 0 |
5 Feb 2013 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.21 (+1.00%) | 0 |
4 Feb 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.27 (-1.27%) | 0 |
1 Feb 2013 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.24 (+1.15%) | 0 |
31 Jan 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.03 (-0.14%) | 0 |
30 Jan 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.09 (-0.43%) | 0 |
29 Jan 2013 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.1 (+0.48%) | 0 |
28 Jan 2013 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05 (-0.24%) | 0 |
25 Jan 2013 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.14 (+0.67%) | 0 |
24 Jan 2013 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.02 (-0.10%) | 0 |
23 Jan 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.05 (+0.24%) | 0 |
22 Jan 2013 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.1 (+0.48%) | 0 |
21 Jan 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.07 (+0.34%) | 0 |
17 Jan 2013 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.11 (+0.54%) | 0 |
16 Jan 2013 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.02 (+0.10%) | 0 |
15 Jan 2013 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.01 (+0.05%) | 0 |
14 Jan 2013 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05 (-0.24%) | 0 |
11 Jan 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.2 (+0.98%) | 0 |
9 Jan 2013 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.06 (+0.30%) | 0 |
8 Jan 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05 (-0.25%) | 0 |
7 Jan 2013 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.04 (-0.20%) | 0 |